UC BON.CAP.CERT. 09/24 AIR/ DE000HC9KWT2 /
| 5/31/2024 5:45:34 PM | Chg. -0.580 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.370EUR | -0.39% | - Turnover: - |
147.310Bid Size: 500 | 147.370Ask Size: 500 | 147.950 | 147.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:45:34 PM | 147.370 | 0 |
| 5/31/2024 | 3:45:00 PM | 147.510 | 0 |
| 5/31/2024 | 1:45:29 PM | 147.400 | 0 |
| 5/31/2024 | 11:45:30 AM | 147.510 | 0 |
| 5/31/2024 | 9:45:55 AM | 147.770 | 0 |
| 5/31/2024 | 9:00:01 AM | 147.950 | 0 |
| 5/30/2024 | 9:46:48 PM | 147.950 | 0 |
| 5/30/2024 | 7:46:35 PM | 147.950 | 0 |
| 5/30/2024 | 5:46:23 PM | 147.950 | 0 |
| 5/30/2024 | 3:46:25 PM | 147.950 | 0 |
| 5/30/2024 | 1:46:42 PM | 147.950 | 0 |
| 5/30/2024 | 11:46:33 AM | 147.950 | 0 |
| 5/30/2024 | 9:46:19 AM | 147.870 | 0 |
All quotes in EUR
