| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:19 AM | 147.870 | 0 |
| 2024-05-30 | 9:00:26 AM | 147.600 | 0 |
| 2024-05-29 | 9:46:29 PM | 147.600 | 0 |
| 2024-05-29 | 7:46:10 PM | 147.600 | 0 |
| 2024-05-29 | 5:46:44 PM | 147.600 | 0 |
| 2024-05-29 | 3:46:32 PM | 147.600 | 0 |
| 2024-05-29 | 1:45:41 PM | 147.620 | 0 |
| 2024-05-29 | 11:46:36 AM | 147.680 | 0 |
| 2024-05-29 | 9:45:01 AM | 147.620 | 0 |
| 2024-05-29 | 9:00:20 AM | 147.670 | 0 |
| 2024-05-28 | 9:46:02 PM | 147.670 | 0 |
| 2024-05-28 | 7:45:53 PM | 147.670 | 0 |
| 2024-05-28 | 5:46:32 PM | 147.670 | 0 |