UC BON.CAP.CERT. 09/24 ADS/ DE000HD5C4P6 /
| 2024-05-31 9:45:57 PM | Chg. -0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.270EUR | -0.01% | - Turnover: - |
166.760Bid Size: 300 | 166.790Ask Size: 300 | 168.420 | 167.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:57 PM | 167.270 | 0 |
| 2024-05-31 | 7:45:17 PM | 167.890 | 0 |
| 2024-05-31 | 5:46:15 PM | 167.650 | 0 |
| 2024-05-31 | 3:46:59 PM | 168.080 | 0 |
| 2024-05-31 | 1:47:14 PM | 167.400 | 0 |
| 2024-05-31 | 11:46:57 AM | 167.320 | 0 |
| 2024-05-31 | 9:46:33 AM | 168.420 | 0 |
| 2024-05-31 | 9:01:30 AM | 167.350 | 0 |
| 2024-05-30 | 9:46:50 PM | 167.290 | 0 |
| 2024-05-30 | 7:46:04 PM | 166.660 | 0 |
| 2024-05-30 | 5:46:33 PM | 166.810 | 0 |
| 2024-05-30 | 3:46:50 PM | 167.580 | 0 |
| 2024-05-30 | 1:47:02 PM | 168.230 | 0 |
All quotes in EUR
