UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
21.06.2024 21:45:45 | Zm. +3,500 | Wolumen | Bid21:53:26 | Ask21:53:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
544,990EUR | +0,65% | - Obrót: - |
545,290Wolumen Bid: 500 | 545,330Wolumen Ask: 500 | 544,990 | 541,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 21:45:45 | 544,990 | 0 |
21.06.2024 | 19:45:43 | 544,990 | 0 |
21.06.2024 | 17:45:48 | 543,410 | 0 |
21.06.2024 | 15:46:29 | 542,470 | 0 |
21.06.2024 | 13:45:57 | 541,960 | 0 |
21.06.2024 | 11:45:44 | 541,310 | 0 |
21.06.2024 | 09:46:02 | 541,350 | 0 |
21.06.2024 | 09:00:15 | 541,490 | 0 |
20.06.2024 | 21:46:54 | 541,490 | 0 |
20.06.2024 | 19:47:03 | 541,250 | 0 |
20.06.2024 | 17:47:04 | 542,080 | 0 |
20.06.2024 | 15:46:08 | 542,940 | 0 |
20.06.2024 | 13:46:40 | 541,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR