UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 17/06/2024 09:00:02 | Var. -0.820 | Volume | Denaro09:30:00 | Lettera09:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 541.720EUR | -0.15% | - Fatturato: - |
541.730Quantità in denaro: 46 | 541.910Quantità in lettera: 46 | 541.720 | 541.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:02 | 541.720 | 0 |
| 14/06/2024 | 21:47:04 | 542.540 | 0 |
| 14/06/2024 | 19:45:59 | 542.020 | 0 |
| 14/06/2024 | 17:45:36 | 541.660 | 0 |
| 14/06/2024 | 15:46:08 | 542.410 | 0 |
| 14/06/2024 | 13:45:38 | 534.940 | 0 |
| 14/06/2024 | 11:46:58 | 536.210 | 0 |
| 14/06/2024 | 09:46:53 | 533.200 | 0 |
| 14/06/2024 | 09:02:13 | 533.080 | 0 |
| 13/06/2024 | 21:45:37 | 486.830 | 0 |
| 13/06/2024 | 19:45:04 | 491.160 | 0 |
| 13/06/2024 | 17:46:03 | 488.830 | 0 |
| 13/06/2024 | 15:45:52 | 485.110 | 0 |
Tutte le quotazioni in EUR
