UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 6/21/2024 9:45:45 PM | Chg. +3.500 | Volume | Bid9:53:26 PM | Ask9:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 544.990EUR | +0.65% | - Turnover: - |
545.290Bid Size: 500 | 545.330Ask Size: 500 | 544.990 | 541.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:45 PM | 544.990 | 0 |
| 6/21/2024 | 7:45:43 PM | 544.990 | 0 |
| 6/21/2024 | 5:45:48 PM | 543.410 | 0 |
| 6/21/2024 | 3:46:29 PM | 542.470 | 0 |
| 6/21/2024 | 1:45:57 PM | 541.960 | 0 |
| 6/21/2024 | 11:45:44 AM | 541.310 | 0 |
| 6/21/2024 | 9:46:02 AM | 541.350 | 0 |
| 6/21/2024 | 9:00:15 AM | 541.490 | 0 |
| 6/20/2024 | 9:46:54 PM | 541.490 | 0 |
| 6/20/2024 | 7:47:03 PM | 541.250 | 0 |
| 6/20/2024 | 5:47:04 PM | 542.080 | 0 |
| 6/20/2024 | 3:46:08 PM | 542.940 | 0 |
| 6/20/2024 | 1:46:40 PM | 541.800 | 0 |
All quotes in EUR
