UC BON.CAP.CERT. 09/24 ADB/ DE000HD3TGG5 /
| 31/05/2024 13:47:15 | Chg. -2.080 | Volume | Bid14:47:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 444.660EUR | -0.47% | - Turnover: - |
447.520Bid Size: 10,000 | -Ask Size: - | 446.080 | 443.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:47:15 | 444.660 | 0 |
| 31/05/2024 | 11:46:52 | 443.230 | 0 |
| 31/05/2024 | 09:46:38 | 446.080 | 0 |
| 31/05/2024 | 09:00:12 | 446.050 | 0 |
| 30/05/2024 | 21:45:23 | 446.740 | 0 |
| 30/05/2024 | 19:45:41 | 452.830 | 0 |
| 30/05/2024 | 17:45:57 | 455.050 | 0 |
| 30/05/2024 | 15:45:44 | 457.750 | 0 |
| 30/05/2024 | 13:45:28 | 479.350 | 0 |
| 30/05/2024 | 11:45:32 | 478.840 | 0 |
| 30/05/2024 | 09:45:14 | 477.120 | 0 |
| 30/05/2024 | 09:00:04 | 478.890 | 0 |
| 29/05/2024 | 21:47:10 | 488.460 | 0 |
All quotes in EUR
