UC BON.CAP.CERT. 09/24 ABEC/ DE000HD5P154 /
| 24/06/2024 21:46:35 | Chg. -0.900 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 196.260EUR | -0.46% | - Turnover: - |
196.210Bid Size: 1,000 | 196.230Ask Size: 1,000 | 196.440 | 195.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:46:35 | 196.260 | 0 |
| 24/06/2024 | 19:45:52 | 196.220 | 0 |
| 24/06/2024 | 17:45:03 | 196.440 | 0 |
| 24/06/2024 | 15:45:04 | 195.750 | 0 |
| 24/06/2024 | 11:45:22 | 195.800 | 0 |
| 24/06/2024 | 09:45:59 | 195.930 | 0 |
| 24/06/2024 | 09:00:29 | 196.330 | 0 |
| 21/06/2024 | 21:46:17 | 197.160 | 0 |
| 21/06/2024 | 19:46:53 | 197.110 | 0 |
| 21/06/2024 | 17:45:39 | 196.860 | 0 |
| 21/06/2024 | 15:46:12 | 195.090 | 0 |
| 21/06/2024 | 13:46:27 | 192.630 | 0 |
| 21/06/2024 | 11:47:03 | 192.360 | 0 |
All quotes in EUR
