UC BON.CAP.CERT. 09/24 3V64/ DE000HD41Q01 /
| 2024-05-31 7:47:16 PM | Chg. -1.580 | Volume | Bid9:32:05 PM | Ask9:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 288.470EUR | -0.54% | - Turnover: - |
290.260Bid Size: 500 | 290.280Ask Size: 500 | 290.130 | 287.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:47:16 PM | 288.470 | 0 |
| 2024-05-31 | 5:47:14 PM | 287.450 | 0 |
| 2024-05-31 | 3:45:45 PM | 288.200 | 0 |
| 2024-05-31 | 1:45:39 PM | 290.130 | 0 |
| 2024-05-31 | 11:46:06 AM | 289.780 | 0 |
| 2024-05-31 | 9:46:15 AM | 289.670 | 0 |
| 2024-05-31 | 9:00:01 AM | 289.820 | 0 |
| 2024-05-30 | 9:46:04 PM | 290.050 | 0 |
| 2024-05-30 | 7:46:35 PM | 289.570 | 0 |
| 2024-05-30 | 5:46:54 PM | 289.620 | 0 |
| 2024-05-30 | 3:47:11 PM | 286.750 | 0 |
| 2024-05-30 | 1:46:40 PM | 286.370 | 0 |
| 2024-05-30 | 11:45:59 AM | 285.280 | 0 |
All quotes in EUR
