UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-06-06 9:46:49 PM | Chg. +1.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.440EUR | +0.72% | - Turnover: - |
150.470Bid Size: 500 | 150.480Ask Size: 500 | 150.440 | 149.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:49 PM | 150.440 | 0 |
| 2024-06-06 | 7:46:01 PM | 149.960 | 0 |
| 2024-06-06 | 5:46:37 PM | 149.990 | 0 |
| 2024-06-06 | 3:46:46 PM | 149.820 | 0 |
| 2024-06-06 | 1:46:50 PM | 149.810 | 0 |
| 2024-06-06 | 11:46:53 AM | 149.820 | 0 |
| 2024-06-06 | 9:47:10 AM | 149.820 | 0 |
| 2024-06-06 | 9:00:02 AM | 149.830 | 0 |
| 2024-06-05 | 9:45:35 PM | 149.360 | 0 |
| 2024-06-05 | 7:45:19 PM | 148.660 | 0 |
| 2024-06-05 | 5:45:27 PM | 148.270 | 0 |
| 2024-06-05 | 3:45:35 PM | 148.730 | 0 |
| 2024-06-05 | 1:45:33 PM | 149.160 | 0 |
All quotes in EUR
