UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-06-19 5:45:11 PM | Chg. +0.690 | Volume | Bid6:23:17 PM | Ask6:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.320EUR | +0.47% | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 147.320 | 146.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:45:11 PM | 147.320 | 0 |
| 2024-06-19 | 3:45:07 PM | 146.460 | 0 |
| 2024-06-19 | 1:45:24 PM | 147.090 | 0 |
| 2024-06-19 | 11:46:18 AM | 147.090 | 0 |
| 2024-06-19 | 9:46:28 AM | 147.010 | 0 |
| 2024-06-19 | 9:00:02 AM | 146.560 | 0 |
| 2024-06-18 | 9:47:14 PM | 146.630 | 0 |
| 2024-06-18 | 7:47:04 PM | 146.120 | 0 |
| 2024-06-18 | 5:46:23 PM | 146.740 | 0 |
| 2024-06-18 | 3:46:51 PM | 148.110 | 0 |
| 2024-06-18 | 1:45:56 PM | 144.880 | 0 |
| 2024-06-18 | 11:46:22 AM | 144.830 | 0 |
| 2024-06-18 | 9:46:29 AM | 145.070 | 0 |
All quotes in EUR
