UC BON.CAP.CERT. 06/25 XONA/ DE000HD4AQK4 /
| 2024-05-31 9:45:22 PM | Chg. +2.780 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.150EUR | +1.85% | - Turnover: - |
153.730Bid Size: 500 | 153.750Ask Size: 500 | 153.150 | 150.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:22 PM | 153.150 | 0 |
| 2024-05-31 | 7:46:11 PM | 153.070 | 0 |
| 2024-05-31 | 5:46:46 PM | 151.280 | 0 |
| 2024-05-31 | 3:46:52 PM | 151.640 | 0 |
| 2024-05-31 | 1:46:37 PM | 150.590 | 0 |
| 2024-05-31 | 11:47:12 AM | 150.790 | 0 |
| 2024-05-31 | 9:46:40 AM | 150.670 | 0 |
| 2024-05-31 | 9:00:28 AM | 150.430 | 0 |
| 2024-05-30 | 9:47:02 PM | 150.370 | 0 |
| 2024-05-30 | 7:47:13 PM | 150.520 | 0 |
| 2024-05-30 | 5:46:59 PM | 150.270 | 0 |
| 2024-05-30 | 3:46:03 PM | 150.060 | 0 |
| 2024-05-30 | 1:45:11 PM | 150.360 | 0 |
All quotes in EUR
