UC BON.CAP.CERT. 06/25 XONA/ DE000HD3U1S6 /
| 2024-09-19 9:45:51 PM | Chg. +4.300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.030EUR | +2.87% | - Turnover: - |
153.260Bid Size: 1,000 | 153.290Ask Size: 1,000 | 156.460 | 151.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:45:51 PM | 154.030 | 0 |
| 2024-09-19 | 7:45:30 PM | 156.460 | 0 |
| 2024-09-19 | 5:46:04 PM | 155.400 | 0 |
| 2024-09-19 | 3:46:06 PM | 152.190 | 0 |
| 2024-09-19 | 1:46:27 PM | 153.560 | 0 |
| 2024-09-19 | 11:45:22 AM | 153.130 | 0 |
| 2024-09-19 | 9:45:01 AM | 152.500 | 0 |
| 2024-09-19 | 9:00:17 AM | 151.700 | 0 |
| 2024-09-18 | 9:46:03 PM | 149.730 | 0 |
| 2024-09-18 | 7:45:36 PM | 150.390 | 0 |
| 2024-09-18 | 5:46:12 PM | 148.670 | 0 |
| 2024-09-18 | 3:45:42 PM | 149.610 | 0 |
| 2024-09-18 | 1:46:29 PM | 147.580 | 0 |
All quotes in EUR
