UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
31.05.2024 19:46:00 | Zm. +0,590 | Wolumen | Bid20:38:21 | Ask20:38:21 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,800EUR | +1,78% | - Obrót: - |
33,860Wolumen Bid: 4 000 | 33,870Wolumen Ask: 4 000 | 34,100 | 33,420 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:46:00 | 33,800 | 0 |
31.05.2024 | 17:45:41 | 34,000 | 0 |
31.05.2024 | 15:46:26 | 34,100 | 0 |
31.05.2024 | 13:46:53 | 33,580 | 0 |
31.05.2024 | 11:46:49 | 33,520 | 0 |
31.05.2024 | 09:47:16 | 33,420 | 0 |
31.05.2024 | 09:00:09 | 33,450 | 0 |
30.05.2024 | 21:46:47 | 33,210 | 0 |
30.05.2024 | 19:47:01 | 33,210 | 0 |
30.05.2024 | 17:46:40 | 33,030 | 0 |
30.05.2024 | 15:45:49 | 32,840 | 0 |
30.05.2024 | 13:46:03 | 32,950 | 0 |
30.05.2024 | 11:46:24 | 32,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR