UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-05-31 5:45:41 PM | Chg. +0.790 | Volume | Bid6:26:03 PM | Ask6:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.000EUR | +2.38% | - Turnover: - |
33.980Bid Size: 4,000 | 33.990Ask Size: 4,000 | 34.100 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:41 PM | 34.000 | 0 |
| 2024-05-31 | 3:46:26 PM | 34.100 | 0 |
| 2024-05-31 | 1:46:53 PM | 33.580 | 0 |
| 2024-05-31 | 11:46:49 AM | 33.520 | 0 |
| 2024-05-31 | 9:47:16 AM | 33.420 | 0 |
| 2024-05-31 | 9:00:09 AM | 33.450 | 0 |
| 2024-05-30 | 9:46:47 PM | 33.210 | 0 |
| 2024-05-30 | 7:47:01 PM | 33.210 | 0 |
| 2024-05-30 | 5:46:40 PM | 33.030 | 0 |
| 2024-05-30 | 3:45:49 PM | 32.840 | 0 |
| 2024-05-30 | 1:46:03 PM | 32.950 | 0 |
| 2024-05-30 | 11:46:24 AM | 32.960 | 0 |
| 2024-05-30 | 9:46:15 AM | 32.800 | 0 |
All quotes in EUR
