UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 30/05/2024 21:46:47 | Chg. +0.280 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | +0.85% | - Turnover: - |
33.470Bid Size: 2,000 | 33.490Ask Size: 2,000 | 33.210 | 32.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:46:47 | 33.210 | 0 |
| 30/05/2024 | 19:47:01 | 33.210 | 0 |
| 30/05/2024 | 17:46:40 | 33.030 | 0 |
| 30/05/2024 | 15:45:49 | 32.840 | 0 |
| 30/05/2024 | 13:46:03 | 32.950 | 0 |
| 30/05/2024 | 11:46:24 | 32.960 | 0 |
| 30/05/2024 | 09:46:15 | 32.800 | 0 |
| 30/05/2024 | 09:00:20 | 32.730 | 0 |
| 29/05/2024 | 21:45:00 | 32.930 | 0 |
| 29/05/2024 | 19:46:51 | 32.940 | 0 |
| 29/05/2024 | 17:46:50 | 32.900 | 0 |
| 29/05/2024 | 15:46:08 | 33.160 | 0 |
| 29/05/2024 | 13:46:09 | 33.650 | 0 |
All quotes in EUR
