UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-05-27 9:46:47 PM | Chg. +0.380 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 34.860EUR | +1.10% | - Turnover: - |
34.860Bid Size: 2,000 | 34.880Ask Size: 2,000 | 34.970 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:47 PM | 34.860 | 0 |
| 2024-05-27 | 7:45:54 PM | 34.860 | 0 |
| 2024-05-27 | 5:46:20 PM | 34.780 | 0 |
| 2024-05-27 | 3:46:01 PM | 34.700 | 0 |
| 2024-05-27 | 1:46:24 PM | 34.750 | 0 |
| 2024-05-27 | 11:45:16 AM | 34.690 | 0 |
| 2024-05-27 | 9:46:49 AM | 34.770 | 0 |
| 2024-05-27 | 9:00:18 AM | 34.970 | 0 |
| 2024-05-24 | 9:46:30 PM | 34.480 | 0 |
| 2024-05-24 | 7:46:12 PM | 34.300 | 0 |
| 2024-05-24 | 5:45:41 PM | 34.250 | 0 |
| 2024-05-24 | 3:46:12 PM | 34.620 | 0 |
| 2024-05-24 | 1:46:24 PM | 34.260 | 0 |
All quotes in EUR
