UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 29.05.2024 21:45:00 | Zm. - | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,930EUR | - | - Obrót: - |
32,810Wolumen Bid: 4 000 | 32,820Wolumen Ask: 4 000 | 33,660 | 32,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:45:00 | 32,930 | 0 |
| 29.05.2024 | 19:46:51 | 32,940 | 0 |
| 29.05.2024 | 17:46:50 | 32,900 | 0 |
| 29.05.2024 | 15:46:08 | 33,160 | 0 |
| 29.05.2024 | 13:46:09 | 33,650 | 0 |
| 29.05.2024 | 11:46:55 | 33,660 | 0 |
| 29.05.2024 | 09:46:48 | 33,660 | 0 |
| 29.05.2024 | 09:00:04 | 33,650 | 0 |
| 28.05.2024 | 21:46:06 | 33,680 | 0 |
| 28.05.2024 | 19:46:35 | 33,470 | 0 |
| 28.05.2024 | 17:45:59 | 33,720 | 0 |
| 28.05.2024 | 15:45:38 | 33,490 | 0 |
| 28.05.2024 | 13:45:18 | 34,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
