UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 2024-05-27 1:46:24 PM | Chg. +0.270 | Volume | Bid3:32:20 PM | Ask3:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | +0.78% | - Turnover: - |
34.680Bid Size: 500 | 34.750Ask Size: 500 | 34.970 | 34.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:46:24 PM | 34.750 | 0 |
| 2024-05-27 | 11:45:16 AM | 34.690 | 0 |
| 2024-05-27 | 9:46:49 AM | 34.770 | 0 |
| 2024-05-27 | 9:00:18 AM | 34.970 | 0 |
| 2024-05-24 | 9:46:30 PM | 34.480 | 0 |
| 2024-05-24 | 7:46:12 PM | 34.300 | 0 |
| 2024-05-24 | 5:45:41 PM | 34.250 | 0 |
| 2024-05-24 | 3:46:12 PM | 34.620 | 0 |
| 2024-05-24 | 1:46:24 PM | 34.260 | 0 |
| 2024-05-24 | 11:46:26 AM | 34.260 | 0 |
| 2024-05-24 | 9:45:05 AM | 34.250 | 0 |
| 2024-05-24 | 9:00:03 AM | 34.280 | 0 |
| 2024-05-23 | 9:45:42 PM | 34.400 | 0 |
All quotes in EUR
