UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 29/05/2024 21:45:00 | Var. -0.750 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 32.930EUR | -2.23% | - Fatturato: - |
32.810Quantità in denaro: 4,000 | 32.820Quantità in lettera: 4,000 | 33.660 | 32.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:00 | 32.930 | 0 |
| 29/05/2024 | 19:46:51 | 32.940 | 0 |
| 29/05/2024 | 17:46:50 | 32.900 | 0 |
| 29/05/2024 | 15:46:08 | 33.160 | 0 |
| 29/05/2024 | 13:46:09 | 33.650 | 0 |
| 29/05/2024 | 11:46:55 | 33.660 | 0 |
| 29/05/2024 | 09:46:48 | 33.660 | 0 |
| 29/05/2024 | 09:00:04 | 33.650 | 0 |
| 28/05/2024 | 21:46:06 | 33.680 | 0 |
| 28/05/2024 | 19:46:35 | 33.470 | 0 |
| 28/05/2024 | 17:45:59 | 33.720 | 0 |
| 28/05/2024 | 15:45:38 | 33.490 | 0 |
| 28/05/2024 | 13:45:18 | 34.710 | 0 |
Tutte le quotazioni in EUR
