UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXP1 /
| 5/29/2024 3:46:08 PM | Chg. -0.520 | Volume | Bid4:58:31 PM | Ask4:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.160EUR | -1.54% | - Turnover: - |
32.720Bid Size: 4,000 | 32.730Ask Size: 4,000 | 33.660 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:46:08 PM | 33.160 | 0 |
| 5/29/2024 | 1:46:09 PM | 33.650 | 0 |
| 5/29/2024 | 11:46:55 AM | 33.660 | 0 |
| 5/29/2024 | 9:46:48 AM | 33.660 | 0 |
| 5/29/2024 | 9:00:04 AM | 33.650 | 0 |
| 5/28/2024 | 9:46:06 PM | 33.680 | 0 |
| 5/28/2024 | 7:46:35 PM | 33.470 | 0 |
| 5/28/2024 | 5:45:59 PM | 33.720 | 0 |
| 5/28/2024 | 3:45:38 PM | 33.490 | 0 |
| 5/28/2024 | 1:45:18 PM | 34.710 | 0 |
| 5/28/2024 | 11:46:07 AM | 34.700 | 0 |
| 5/28/2024 | 9:47:03 AM | 34.680 | 0 |
| 5/28/2024 | 9:00:19 AM | 34.820 | 0 |
All quotes in EUR
