UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXR7 /
| 2024-05-31 9:46:32 PM | Chg. +0.580 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.200EUR | +1.63% | - Turnover: - |
36.470Bid Size: 4,000 | 36.480Ask Size: 4,000 | 36.300 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 PM | 36.200 | 0 |
| 2024-05-31 | 7:46:52 PM | 36.090 | 0 |
| 2024-05-31 | 5:47:10 PM | 36.240 | 0 |
| 2024-05-31 | 3:46:50 PM | 36.300 | 0 |
| 2024-05-31 | 1:47:15 PM | 35.910 | 0 |
| 2024-05-31 | 11:45:53 AM | 35.910 | 0 |
| 2024-05-31 | 9:46:40 AM | 35.800 | 0 |
| 2024-05-31 | 9:00:12 AM | 35.820 | 0 |
| 2024-05-30 | 9:45:07 PM | 35.620 | 0 |
| 2024-05-30 | 7:45:12 PM | 35.640 | 0 |
| 2024-05-30 | 5:45:53 PM | 35.470 | 0 |
| 2024-05-30 | 3:46:12 PM | 35.330 | 0 |
| 2024-05-30 | 1:46:05 PM | 35.430 | 0 |
All quotes in EUR
