UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 03.06.2024 21:45:11 | Zm. +0,430 | Wolumen | Bid21:51:04 | Ask21:51:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,910EUR | +1,62% | - Obrót: - |
26,920Wolumen Bid: 4 000 | 26,930Wolumen Ask: 4 000 | 26,910 | 26,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:45:11 | 26,910 | 0 |
| 03.06.2024 | 19:45:13 | 26,910 | 0 |
| 03.06.2024 | 17:45:34 | 26,910 | 0 |
| 03.06.2024 | 15:46:03 | 26,760 | 0 |
| 03.06.2024 | 13:46:19 | 26,540 | 0 |
| 03.06.2024 | 11:46:31 | 26,560 | 0 |
| 03.06.2024 | 09:45:07 | 26,560 | 0 |
| 03.06.2024 | 09:00:10 | 26,630 | 0 |
| 31.05.2024 | 21:47:15 | 26,480 | 0 |
| 31.05.2024 | 19:47:17 | 26,440 | 0 |
| 31.05.2024 | 17:47:17 | 26,500 | 0 |
| 31.05.2024 | 15:47:18 | 26,500 | 0 |
| 31.05.2024 | 13:46:21 | 26,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
