UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-05-31 5:47:17 PM | Chg. +0.240 | Volume | Bid6:09:58 PM | Ask6:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.500EUR | +0.91% | - Turnover: - |
26.470Bid Size: 4,000 | 26.480Ask Size: 4,000 | 26.500 | 26.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:47:17 PM | 26.500 | 0 |
| 2024-05-31 | 3:47:18 PM | 26.500 | 0 |
| 2024-05-31 | 1:46:21 PM | 26.370 | 0 |
| 2024-05-31 | 11:46:33 AM | 26.350 | 0 |
| 2024-05-31 | 9:46:05 AM | 26.310 | 0 |
| 2024-05-31 | 9:00:26 AM | 26.310 | 0 |
| 2024-05-30 | 9:45:35 PM | 26.260 | 0 |
| 2024-05-30 | 7:45:28 PM | 26.260 | 0 |
| 2024-05-30 | 5:45:04 PM | 26.200 | 0 |
| 2024-05-30 | 3:45:20 PM | 26.160 | 0 |
| 2024-05-30 | 1:45:38 PM | 26.170 | 0 |
| 2024-05-30 | 11:45:55 AM | 26.170 | 0 |
| 2024-05-30 | 9:46:27 AM | 26.140 | 0 |
All quotes in EUR
