UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-06-21 9:45:01 PM | Chg. -0.030 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.280EUR | -0.11% | - Turnover: - |
26.300Bid Size: 10,000 | 26.310Ask Size: 10,000 | 26.320 | 26.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:01 PM | 26.280 | 0 |
| 2024-06-21 | 7:45:04 PM | 26.280 | 0 |
| 2024-06-21 | 5:45:19 PM | 26.270 | 0 |
| 2024-06-21 | 3:46:07 PM | 26.230 | 0 |
| 2024-06-21 | 1:46:08 PM | 26.320 | 0 |
| 2024-06-21 | 11:46:33 AM | 26.310 | 0 |
| 2024-06-21 | 9:46:30 AM | 26.310 | 0 |
| 2024-06-21 | 9:00:08 AM | 26.310 | 0 |
| 2024-06-20 | 9:46:56 PM | 26.310 | 0 |
| 2024-06-20 | 7:45:48 PM | 26.380 | 0 |
| 2024-06-20 | 5:45:18 PM | 26.260 | 0 |
| 2024-06-20 | 3:45:49 PM | 26.150 | 0 |
| 2024-06-20 | 1:46:18 PM | 26.060 | 0 |
All quotes in EUR
