UC BON.CAP.CERT. 06/25 MTX/ DE000HD2GPH3 /
| 2024-09-20 5:46:01 PM | Chg. +0.830 | Volume | Bid6:30:06 PM | Ask6:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.030EUR | +0.28% | - Turnover: - |
293.050Bid Size: 200 | 293.490Ask Size: 200 | 293.030 | 292.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:46:01 PM | 293.030 | 0 |
| 2024-09-20 | 3:45:33 PM | 292.920 | 0 |
| 2024-09-20 | 1:45:55 PM | 292.900 | 0 |
| 2024-09-20 | 11:45:10 AM | 292.800 | 0 |
| 2024-09-20 | 9:45:41 AM | 292.670 | 0 |
| 2024-09-20 | 9:01:23 AM | 292.300 | 0 |
| 2024-09-19 | 9:45:31 PM | 292.200 | 0 |
| 2024-09-19 | 7:45:03 PM | 292.250 | 0 |
| 2024-09-19 | 5:45:28 PM | 292.250 | 0 |
| 2024-09-19 | 3:45:13 PM | 292.250 | 0 |
| 2024-09-19 | 1:45:04 PM | 291.620 | 0 |
| 2024-09-19 | 11:45:15 AM | 291.510 | 0 |
| 2024-09-19 | 9:45:28 AM | 290.810 | 0 |
All quotes in EUR
