UC BON.CAP.CERT. 06/25 MSF/ DE000HD41KS9 /
| 6/17/2024 5:46:34 PM | Chg. +0.200 | Volume | Bid7:16:35 PM | Ask7:16:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 547.300EUR | +0.04% | - Turnover: - |
549.050Bid Size: 200 | 549.090Ask Size: 200 | 547.570 | 545.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:46:34 PM | 547.300 | 0 |
| 6/17/2024 | 3:46:50 PM | 545.610 | 0 |
| 6/17/2024 | 1:46:13 PM | 547.020 | 0 |
| 6/17/2024 | 11:45:53 AM | 547.430 | 0 |
| 6/17/2024 | 9:46:25 AM | 547.570 | 0 |
| 6/17/2024 | 9:00:29 AM | 547.240 | 0 |
| 6/14/2024 | 9:45:53 PM | 547.100 | 0 |
| 6/14/2024 | 7:46:10 PM | 546.990 | 0 |
| 6/14/2024 | 5:46:21 PM | 546.360 | 0 |
| 6/14/2024 | 3:45:55 PM | 545.640 | 0 |
| 6/14/2024 | 1:45:33 PM | 544.690 | 0 |
| 6/14/2024 | 11:45:55 AM | 544.210 | 0 |
| 6/14/2024 | 9:46:22 AM | 545.860 | 0 |
All quotes in EUR
