UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1N5 /
| 19.06.2024 21:46:08 | Zm. -2,100 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 148,280EUR | -1,40% | - Obrót: - |
148,220Wolumen Bid: 300 | 148,400Wolumen Ask: 300 | 150,480 | 148,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:46:08 | 148,280 | 0 |
| 19.06.2024 | 19:46:00 | 148,300 | 0 |
| 19.06.2024 | 17:46:06 | 148,380 | 0 |
| 19.06.2024 | 15:45:04 | 148,400 | 0 |
| 19.06.2024 | 13:46:07 | 149,540 | 0 |
| 19.06.2024 | 11:46:22 | 150,290 | 0 |
| 19.06.2024 | 09:45:36 | 150,480 | 0 |
| 19.06.2024 | 09:01:27 | 150,080 | 0 |
| 18.06.2024 | 21:46:58 | 150,380 | 0 |
| 18.06.2024 | 19:45:57 | 150,320 | 0 |
| 18.06.2024 | 17:46:09 | 150,320 | 0 |
| 18.06.2024 | 15:45:22 | 150,290 | 0 |
| 18.06.2024 | 13:45:45 | 150,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
