| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 11:46:14 | 150,840 | 0 |
| 18.06.2024 | 09:45:30 | 152,000 | 0 |
| 18.06.2024 | 09:01:53 | 152,040 | 0 |
| 17.06.2024 | 21:46:42 | 151,970 | 0 |
| 17.06.2024 | 19:45:48 | 151,880 | 0 |
| 17.06.2024 | 17:45:36 | 151,800 | 0 |
| 17.06.2024 | 15:45:15 | 151,770 | 0 |
| 17.06.2024 | 13:45:50 | 151,670 | 0 |
| 17.06.2024 | 11:46:01 | 151,670 | 0 |
| 17.06.2024 | 09:45:04 | 152,580 | 0 |
| 17.06.2024 | 09:02:07 | 152,900 | 0 |