UC BON.CAP.CERT. 06/25 MRK/ DE000HD2H1N5 /
| 20/09/2024 21:46:09 | Chg. -4.410 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 151.080EUR | -2.84% | - Turnover: - |
150.870Bid Size: 400 | 151.060Ask Size: 400 | 154.660 | 150.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:46:09 | 151.080 | 0 |
| 20/09/2024 | 19:46:33 | 150.890 | 0 |
| 20/09/2024 | 17:45:37 | 150.860 | 0 |
| 20/09/2024 | 15:45:46 | 151.420 | 0 |
| 20/09/2024 | 13:45:54 | 152.480 | 0 |
| 20/09/2024 | 11:45:46 | 152.480 | 0 |
| 20/09/2024 | 09:45:46 | 153.040 | 0 |
| 20/09/2024 | 09:01:24 | 154.660 | 0 |
| 19/09/2024 | 21:46:35 | 155.490 | 0 |
| 19/09/2024 | 19:47:02 | 155.570 | 0 |
| 19/09/2024 | 17:46:12 | 155.560 | 0 |
| 19/09/2024 | 15:46:36 | 155.560 | 0 |
| 19/09/2024 | 13:46:49 | 156.770 | 0 |
All quotes in EUR
