UC BON.CAP.CERT. 06/25 ENI/ DE000HD397A9 /
| 2024-09-23 3:45:01 PM | Chg. -0.180 | Volume | Bid5:07:50 PM | Ask5:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.070EUR | -1.11% | - Turnover: - |
16.160Bid Size: 30,000 | 16.180Ask Size: 30,000 | 16.310 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:45:01 PM | 16.070 | 0 |
| 2024-09-23 | 1:45:51 PM | 15.880 | 0 |
| 2024-09-23 | 11:46:53 AM | 15.910 | 0 |
| 2024-09-23 | 9:45:00 AM | 16.080 | 0 |
| 2024-09-23 | 9:00:35 AM | 16.310 | 0 |
| 2024-09-20 | 7:46:38 PM | 16.250 | 0 |
| 2024-09-20 | 5:46:27 PM | 16.120 | 0 |
| 2024-09-20 | 3:46:46 PM | 16.100 | 0 |
| 2024-09-20 | 1:46:53 PM | 16.100 | 0 |
| 2024-09-20 | 11:46:09 AM | 16.130 | 0 |
| 2024-09-20 | 9:46:35 AM | 16.230 | 0 |
| 2024-09-20 | 9:01:24 AM | 16.150 | 0 |
| 2024-09-19 | 9:45:18 PM | 16.450 | 0 |
All quotes in EUR
