UC BON.CAP.CERT. 06/25 ENI/ DE000HD2DTK6 /
| 2024-06-21 9:45:01 PM | Chg. -0.250 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | -1.78% | - Turnover: - |
-Bid Size: 4,000 | -Ask Size: 4,000 | 14.060 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:01 PM | 13.820 | 0 |
| 2024-06-21 | 7:45:42 PM | 13.840 | 0 |
| 2024-06-21 | 5:46:08 PM | 13.840 | 0 |
| 2024-06-21 | 3:46:57 PM | 13.850 | 0 |
| 2024-06-21 | 1:47:05 PM | 13.980 | 0 |
| 2024-06-21 | 11:45:58 AM | 13.950 | 0 |
| 2024-06-21 | 9:46:03 AM | 14.040 | 0 |
| 2024-06-21 | 9:00:59 AM | 14.060 | 0 |
| 2024-06-20 | 9:45:40 PM | 14.070 | 0 |
| 2024-06-20 | 7:45:25 PM | 14.080 | 0 |
| 2024-06-20 | 5:45:09 PM | 14.110 | 0 |
| 2024-06-20 | 3:45:01 PM | 14.080 | 0 |
| 2024-06-20 | 1:45:24 PM | 14.050 | 0 |
All quotes in EUR
