UC BON.CAP.CERT. 06/25 DTE/ DE000HD2CPG4 /
| 2024-09-20 9:45:32 PM | Chg. +0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.520EUR | +0.10% | - Turnover: - |
30.490Bid Size: 2,000 | 30.540Ask Size: 2,000 | 30.540 | 30.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:32 PM | 30.520 | 0 |
| 2024-09-20 | 7:46:24 PM | 30.520 | 0 |
| 2024-09-20 | 5:45:45 PM | 30.510 | 0 |
| 2024-09-20 | 3:45:56 PM | 30.540 | 0 |
| 2024-09-20 | 1:46:00 PM | 30.500 | 0 |
| 2024-09-20 | 11:45:49 AM | 30.480 | 0 |
| 2024-09-20 | 9:46:06 AM | 30.480 | 0 |
| 2024-09-20 | 9:01:35 AM | 30.490 | 0 |
| 2024-09-19 | 9:46:50 PM | 30.490 | 0 |
| 2024-09-19 | 7:46:29 PM | 30.490 | 0 |
| 2024-09-19 | 5:47:03 PM | 30.490 | 0 |
| 2024-09-19 | 3:47:04 PM | 30.470 | 0 |
| 2024-09-19 | 1:45:57 PM | 30.520 | 0 |
All quotes in EUR
