UC BON.CAP.CERT. 06/25 DTE/ DE000HD2CPH2 /
| 28/05/2024 21:45:20 | Chg. -0.070 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 28.180EUR | -0.25% | - Turnover: - |
28.190Bid Size: 1,000 | 28.260Ask Size: 1,000 | 28.320 | 28.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:45:20 | 28.180 | 0 |
| 28/05/2024 | 19:45:30 | 28.170 | 0 |
| 28/05/2024 | 17:46:24 | 28.140 | 0 |
| 28/05/2024 | 15:47:00 | 28.010 | 0 |
| 28/05/2024 | 13:47:01 | 28.030 | 0 |
| 28/05/2024 | 11:45:17 | 28.320 | 0 |
| 28/05/2024 | 09:02:08 | 28.250 | 0 |
| 27/05/2024 | 21:45:21 | 28.250 | 0 |
| 27/05/2024 | 19:45:34 | 28.250 | 0 |
| 27/05/2024 | 17:45:08 | 28.250 | 0 |
| 27/05/2024 | 15:45:03 | 28.270 | 0 |
| 27/05/2024 | 13:45:02 | 28.100 | 0 |
| 27/05/2024 | 11:47:15 | 28.190 | 0 |
All quotes in EUR
