| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:45:12 AM | 28.100 | 0 |
| 2024-05-29 | 9:45:15 AM | 28.070 | 0 |
| 2024-05-29 | 9:01:31 AM | 28.160 | 0 |
| 2024-05-28 | 9:45:20 PM | 28.180 | 0 |
| 2024-05-28 | 7:45:30 PM | 28.170 | 0 |
| 2024-05-28 | 5:46:24 PM | 28.140 | 0 |
| 2024-05-28 | 3:47:00 PM | 28.010 | 0 |
| 2024-05-28 | 1:47:01 PM | 28.030 | 0 |
| 2024-05-28 | 11:45:17 AM | 28.320 | 0 |
| 2024-05-28 | 9:02:08 AM | 28.250 | 0 |
| 2024-05-27 | 9:45:21 PM | 28.250 | 0 |
| 2024-05-27 | 7:45:34 PM | 28.250 | 0 |
| 2024-05-27 | 5:45:08 PM | 28.250 | 0 |