UC BON.CAP.CERT. 06/25 ADB/ DE000HD3TGV4 /
| 2024-05-31 1:46:48 PM | Chg. -2.480 | Volume | Bid2:46:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.450EUR | -0.54% | - Turnover: - |
458.330Bid Size: 10,000 | -Ask Size: - | 457.010 | 453.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:46:48 PM | 455.450 | 0 |
| 2024-05-31 | 11:47:14 AM | 453.900 | 0 |
| 2024-05-31 | 9:46:46 AM | 457.010 | 0 |
| 2024-05-31 | 9:00:26 AM | 456.970 | 0 |
| 2024-05-30 | 9:46:36 PM | 457.930 | 0 |
| 2024-05-30 | 7:46:11 PM | 463.850 | 0 |
| 2024-05-30 | 5:46:40 PM | 466.600 | 0 |
| 2024-05-30 | 3:47:01 PM | 468.780 | 0 |
| 2024-05-30 | 1:46:56 PM | 499.860 | 0 |
| 2024-05-30 | 11:45:27 AM | 498.910 | 0 |
| 2024-05-30 | 9:45:20 AM | 496.930 | 0 |
| 2024-05-30 | 9:00:20 AM | 499.270 | 0 |
| 2024-05-29 | 9:45:55 PM | 513.980 | 0 |
All quotes in EUR
