UC BON.CAP.CERT. 06/25 ADB/ DE000HD3TGV4 /
| 31/05/2024 13:46:48 | Chg. -2.480 | Volume | Bid14:46:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 455.450EUR | -0.54% | - Turnover: - |
458.330Bid Size: 10,000 | -Ask Size: - | 457.010 | 453.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:46:48 | 455.450 | 0 |
| 31/05/2024 | 11:47:14 | 453.900 | 0 |
| 31/05/2024 | 09:46:46 | 457.010 | 0 |
| 31/05/2024 | 09:00:26 | 456.970 | 0 |
| 30/05/2024 | 21:46:36 | 457.930 | 0 |
| 30/05/2024 | 19:46:11 | 463.850 | 0 |
| 30/05/2024 | 17:46:40 | 466.600 | 0 |
| 30/05/2024 | 15:47:01 | 468.780 | 0 |
| 30/05/2024 | 13:46:56 | 499.860 | 0 |
| 30/05/2024 | 11:45:27 | 498.910 | 0 |
| 30/05/2024 | 09:45:20 | 496.930 | 0 |
| 30/05/2024 | 09:00:20 | 499.270 | 0 |
| 29/05/2024 | 21:45:55 | 513.980 | 0 |
All quotes in EUR
