UC BON.CAP.CERT. 06/25 ADB/ DE000HD3TGV4 /
| 2024-05-16 5:45:45 PM | Chg. -1.410 | Volume | Bid5:49:19 PM | Ask5:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 527.960EUR | -0.27% | - Turnover: - |
528.650Bid Size: 200 | 528.670Ask Size: 200 | 533.890 | 524.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:45:45 PM | 527.960 | 0 |
| 2024-05-16 | 3:45:17 PM | 524.100 | 0 |
| 2024-05-16 | 1:45:20 PM | 533.890 | 0 |
| 2024-05-16 | 11:46:24 AM | 531.200 | 0 |
| 2024-05-16 | 9:46:37 AM | 529.350 | 0 |
| 2024-05-16 | 9:00:05 AM | 529.500 | 0 |
| 2024-05-15 | 9:46:08 PM | 529.370 | 0 |
| 2024-05-15 | 7:45:17 PM | 531.890 | 0 |
| 2024-05-15 | 5:45:15 PM | 528.790 | 0 |
| 2024-05-15 | 3:45:17 PM | 520.200 | 0 |
| 2024-05-15 | 1:46:10 PM | 515.060 | 0 |
| 2024-05-15 | 11:46:48 AM | 513.550 | 0 |
| 2024-05-15 | 9:46:48 AM | 510.760 | 0 |
All quotes in EUR
