UC BON.CAP.CERT. 06/25 ADB/ DE000HD3TGU6 /
| 20/06/2024 11:45:30 | Chg. -1.760 | Volume | Bid13:09:36 | Ask13:09:36 | High | Low |
|---|---|---|---|---|---|---|
| 609.130EUR | -0.29% | - Turnover: - |
608.890Bid Size: 80 | 608.960Ask Size: 80 | 612.010 | 609.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:45:30 | 609.130 | 0 |
| 20/06/2024 | 09:46:26 | 610.720 | 0 |
| 20/06/2024 | 09:00:01 | 612.010 | 0 |
| 19/06/2024 | 17:46:21 | 610.890 | 0 |
| 19/06/2024 | 15:47:06 | 608.910 | 0 |
| 19/06/2024 | 13:46:56 | 608.700 | 0 |
| 19/06/2024 | 11:46:54 | 610.580 | 0 |
| 19/06/2024 | 09:45:35 | 606.310 | 0 |
| 19/06/2024 | 09:00:12 | 605.130 | 0 |
| 18/06/2024 | 21:45:25 | 605.360 | 0 |
| 18/06/2024 | 19:46:08 | 606.870 | 0 |
| 18/06/2024 | 17:45:24 | 602.370 | 0 |
| 18/06/2024 | 15:45:59 | 604.970 | 0 |
All quotes in EUR
