| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:48 AM | 624.030 | 0 |
| 2024-09-19 | 9:45:29 AM | 623.360 | 0 |
| 2024-09-19 | 9:00:10 AM | 623.360 | 0 |
| 2024-09-18 | 9:45:24 PM | 611.530 | 0 |
| 2024-09-18 | 7:45:14 PM | 615.670 | 0 |
| 2024-09-18 | 5:45:12 PM | 612.990 | 0 |
| 2024-09-18 | 3:45:19 PM | 619.750 | 0 |
| 2024-09-18 | 1:45:26 PM | 620.810 | 0 |
| 2024-09-18 | 11:46:06 AM | 620.760 | 0 |
| 2024-09-18 | 9:46:43 AM | 620.730 | 0 |
| 2024-09-18 | 9:00:13 AM | 620.730 | 0 |
| 2024-09-17 | 9:45:51 PM | 620.570 | 0 |
| 2024-09-17 | 7:45:25 PM | 623.370 | 0 |