UC BON.CAP.CERT. 06/25 3V64/ DE000HD3U0U4 /
| 31/05/2024 11:46:21 | Chg. -0.390 | Volume | Bid13:42:38 | Ask13:42:38 | High | Low |
|---|---|---|---|---|---|---|
| 376.920EUR | -0.10% | - Turnover: - |
377.300Bid Size: 130 | 377.380Ask Size: 130 | 377.070 | 376.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:46:21 | 376.920 | 0 |
| 31/05/2024 | 09:46:54 | 376.910 | 0 |
| 31/05/2024 | 09:00:09 | 377.070 | 0 |
| 30/05/2024 | 21:47:06 | 377.310 | 0 |
| 30/05/2024 | 19:45:42 | 376.800 | 0 |
| 30/05/2024 | 17:45:28 | 376.840 | 0 |
| 30/05/2024 | 15:45:15 | 373.060 | 0 |
| 30/05/2024 | 13:45:16 | 372.550 | 0 |
| 30/05/2024 | 11:45:33 | 371.380 | 0 |
| 30/05/2024 | 09:45:37 | 369.890 | 0 |
| 30/05/2024 | 09:00:20 | 367.430 | 0 |
| 29/05/2024 | 21:45:49 | 375.260 | 0 |
| 29/05/2024 | 19:46:17 | 375.450 | 0 |
All quotes in EUR
