UC BON.CAP.CERT. 06/24 SIE/ DE000HD2CFX0 /
| 2024-05-31 5:46:52 PM | Chg. +0.160 | Volume | Bid6:18:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 279.560EUR | +0.06% | - Turnover: - |
279.360Bid Size: 300 | -Ask Size: - | 279.730 | 279.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:52 PM | 279.560 | 0 |
| 2024-05-31 | 3:46:16 PM | 279.660 | 0 |
| 2024-05-31 | 1:46:05 PM | 279.480 | 0 |
| 2024-05-31 | 11:47:08 AM | 279.560 | 0 |
| 2024-05-31 | 9:46:57 AM | 279.490 | 0 |
| 2024-05-31 | 9:00:27 AM | 279.730 | 0 |
| 2024-05-30 | 9:46:18 PM | 279.400 | 0 |
| 2024-05-30 | 7:46:18 PM | 279.530 | 0 |
| 2024-05-30 | 5:45:35 PM | 279.480 | 0 |
| 2024-05-30 | 3:45:09 PM | 279.340 | 0 |
| 2024-05-30 | 1:45:22 PM | 279.020 | 0 |
| 2024-05-30 | 11:45:50 AM | 279.030 | 0 |
| 2024-05-30 | 9:45:38 AM | 278.810 | 0 |
All quotes in EUR
