UC BON.CAP.CERT. 06/24 SGE/ DE000HD4UXR3 /
| 2024-05-10 9:47:18 PM | Chg. +0.040 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.960EUR | +0.10% | - Turnover: - |
39.920Bid Size: 1,000 | 40.000Ask Size: 1,000 | 39.970 | 39.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:18 PM | 39.960 | 0 |
| 2024-05-10 | 7:47:14 PM | 39.960 | 0 |
| 2024-05-10 | 5:47:15 PM | 39.940 | 0 |
| 2024-05-10 | 3:47:17 PM | 39.910 | 0 |
| 2024-05-10 | 1:46:31 PM | 39.970 | 0 |
| 2024-05-10 | 11:46:42 AM | 39.970 | 0 |
| 2024-05-10 | 9:46:45 AM | 39.920 | 0 |
| 2024-05-10 | 9:02:12 AM | 39.950 | 0 |
| 2024-05-09 | 9:45:18 PM | 39.920 | 0 |
| 2024-05-09 | 7:45:08 PM | 39.900 | 0 |
| 2024-05-09 | 5:45:18 PM | 39.860 | 0 |
| 2024-05-09 | 3:45:04 PM | 39.820 | 0 |
| 2024-05-09 | 1:45:16 PM | 39.820 | 0 |
All quotes in EUR
