UC BON.CAP.CERT. 06/24 RHM/ DE000HD44P82 /
| 31.05.2024 13:45:33 | Zm. -7,810 | Wolumen | Bid14:23:51 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 425,710EUR | -1,80% | - Obrót: - |
429,020Wolumen Bid: 300 | -Wolumen Ask: - | 432,420 | 425,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 13:45:33 | 425,710 | 0 |
| 31.05.2024 | 11:46:31 | 430,840 | 0 |
| 31.05.2024 | 09:47:03 | 431,390 | 0 |
| 31.05.2024 | 09:01:55 | 432,420 | 0 |
| 30.05.2024 | 21:45:43 | 433,520 | 0 |
| 30.05.2024 | 19:47:15 | 433,170 | 0 |
| 30.05.2024 | 17:47:07 | 433,630 | 0 |
| 30.05.2024 | 15:47:14 | 434,170 | 0 |
| 30.05.2024 | 13:47:11 | 432,810 | 0 |
| 30.05.2024 | 11:47:18 | 433,360 | 0 |
| 30.05.2024 | 09:46:21 | 431,970 | 0 |
| 30.05.2024 | 09:01:53 | 435,880 | 0 |
| 29.05.2024 | 21:46:01 | 431,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
