UC BON.CAP.CERT. 06/24 PUM/ DE000HC7MS29 /
| 29/05/2024 09:00:47 | Var. -0.280 | Volume | Denaro09:43:16 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 46.890EUR | -0.59% | - Fatturato: - |
46.520Quantità in denaro: 10,000 | -Quantità in lettera: - | 46.890 | 46.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:00:47 | 46.890 | 0 |
| 28/05/2024 | 21:46:59 | 47.170 | 0 |
| 28/05/2024 | 19:46:03 | 47.190 | 0 |
| 28/05/2024 | 17:46:12 | 47.190 | 0 |
| 28/05/2024 | 15:45:35 | 47.380 | 0 |
| 28/05/2024 | 13:45:03 | 47.640 | 0 |
| 28/05/2024 | 11:45:37 | 47.640 | 0 |
| 28/05/2024 | 09:46:18 | 48.200 | 0 |
| 28/05/2024 | 09:02:00 | 48.360 | 0 |
| 27/05/2024 | 21:46:53 | 48.300 | 0 |
| 27/05/2024 | 19:47:11 | 48.300 | 0 |
| 27/05/2024 | 17:46:28 | 48.270 | 0 |
| 27/05/2024 | 15:45:56 | 48.350 | 0 |
Tutte le quotazioni in EUR
