| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:45:26 AM | 48.270 | 0 |
| 2024-05-27 | 9:45:05 AM | 48.300 | 0 |
| 2024-05-27 | 9:03:25 AM | 47.830 | 0 |
| 2024-05-24 | 9:47:07 PM | 47.650 | 0 |
| 2024-05-24 | 7:47:05 PM | 47.600 | 0 |
| 2024-05-24 | 5:46:34 PM | 47.690 | 0 |
| 2024-05-24 | 3:47:16 PM | 48.010 | 0 |
| 2024-05-24 | 1:47:18 PM | 48.010 | 0 |
| 2024-05-24 | 9:46:25 AM | 48.170 | 0 |
| 2024-05-24 | 9:01:56 AM | 48.000 | 0 |