UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 2024-06-05 5:45:49 PM | Chg. +0.050 | Volume | Bid7:16:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.490EUR | +0.17% | - Turnover: - |
29.390Bid Size: 10,000 | -Ask Size: - | 29.580 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:49 PM | 29.490 | 0 |
| 2024-06-05 | 3:46:30 PM | 29.380 | 0 |
| 2024-06-05 | 1:46:52 PM | 29.570 | 0 |
| 2024-06-05 | 11:46:51 AM | 29.580 | 0 |
| 2024-06-05 | 9:46:28 AM | 29.530 | 0 |
| 2024-06-05 | 9:00:25 AM | 29.540 | 0 |
| 2024-06-04 | 9:45:07 PM | 29.440 | 0 |
| 2024-06-04 | 7:46:26 PM | 29.570 | 0 |
| 2024-06-04 | 5:45:23 PM | 29.230 | 0 |
| 2024-06-04 | 3:45:26 PM | 29.350 | 0 |
| 2024-06-04 | 1:46:04 PM | 29.300 | 0 |
| 2024-06-04 | 11:46:44 AM | 29.300 | 0 |
| 2024-06-04 | 9:47:09 AM | 29.350 | 0 |
All quotes in EUR
