UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 29.05.2024 21:45:29 | Zm. -0,370 | Wolumen | Bid21:59:50 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,910EUR | -1,31% | - Obrót: - |
27,830Wolumen Bid: 10 000 | -Wolumen Ask: - | 28,250 | 27,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:45:29 | 27,910 | 0 |
| 29.05.2024 | 19:45:35 | 27,920 | 0 |
| 29.05.2024 | 17:46:11 | 27,890 | 0 |
| 29.05.2024 | 15:46:21 | 28,030 | 0 |
| 29.05.2024 | 13:46:47 | 28,240 | 0 |
| 29.05.2024 | 11:47:05 | 28,240 | 0 |
| 29.05.2024 | 09:47:14 | 28,250 | 0 |
| 29.05.2024 | 09:00:05 | 28,230 | 0 |
| 28.05.2024 | 21:45:24 | 28,280 | 0 |
| 28.05.2024 | 19:45:30 | 28,170 | 0 |
| 28.05.2024 | 17:46:27 | 28,330 | 0 |
| 28.05.2024 | 15:45:32 | 28,160 | 0 |
| 28.05.2024 | 13:45:43 | 28,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
