UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 2024-05-23 7:45:16 PM | Chg. -0.590 | Volume | Bid8:28:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.840EUR | -2.00% | - Turnover: - |
28.780Bid Size: 10,000 | -Ask Size: - | 29.830 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:45:16 PM | 28.840 | 0 |
| 2024-05-23 | 5:45:39 PM | 28.820 | 0 |
| 2024-05-23 | 3:45:14 PM | 29.060 | 0 |
| 2024-05-23 | 1:46:01 PM | 29.560 | 0 |
| 2024-05-23 | 11:46:06 AM | 29.790 | 0 |
| 2024-05-23 | 9:45:24 AM | 29.650 | 0 |
| 2024-05-23 | 9:00:18 AM | 29.830 | 0 |
| 2024-05-22 | 9:45:12 PM | 29.430 | 0 |
| 2024-05-22 | 7:45:17 PM | 29.290 | 0 |
| 2024-05-22 | 5:45:36 PM | 29.300 | 0 |
| 2024-05-22 | 3:45:16 PM | 28.550 | 0 |
| 2024-05-22 | 1:45:34 PM | 28.540 | 0 |
| 2024-05-22 | 11:46:11 AM | 28.560 | 0 |
All quotes in EUR
