UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 5/28/2024 7:45:30 PM | Chg. -0.870 | Volume | Bid8:57:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.170EUR | -3.00% | - Turnover: - |
28.200Bid Size: 10,000 | -Ask Size: - | 28.980 | 28.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:45:30 PM | 28.170 | 0 |
| 5/28/2024 | 5:46:27 PM | 28.330 | 0 |
| 5/28/2024 | 3:45:32 PM | 28.160 | 0 |
| 5/28/2024 | 1:45:43 PM | 28.930 | 0 |
| 5/28/2024 | 11:45:52 AM | 28.930 | 0 |
| 5/28/2024 | 9:00:05 AM | 28.980 | 0 |
| 5/27/2024 | 9:46:10 PM | 29.040 | 0 |
| 5/27/2024 | 7:46:45 PM | 29.030 | 0 |
| 5/27/2024 | 5:46:49 PM | 28.990 | 0 |
| 5/27/2024 | 3:46:44 PM | 28.930 | 0 |
| 5/27/2024 | 1:46:53 PM | 28.980 | 0 |
| 5/27/2024 | 11:47:10 AM | 28.920 | 0 |
| 5/27/2024 | 9:46:28 AM | 28.920 | 0 |
All quotes in EUR
